Gujarat Gas Limited (GUJGASLTD)

INR 434.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 545.0 565.45 540.0 551.3 1.94 Million
16 Feb, 2024 567.5 567.5 541.85 545.05 6.41 Million
15 Feb, 2024 559.0 585.4 556.15 580.85 2.07 Million
14 Feb, 2024 529.0 562.6 512.0 559.75 4.5 Million
13 Feb, 2024 555.15 566.85 555.15 561.7 449.53 Thousand
12 Feb, 2024 580.3 585.7 558.75 560.45 848.48 Thousand
09 Feb, 2024 596.1 596.1 566.05 582.9 1.24 Million
08 Feb, 2024 605.0 612.15 598.3 600.55 707.7 Thousand
07 Feb, 2024 620.0 620.0 600.3 602.8 729.02 Thousand
06 Feb, 2024 599.7 617.75 592.65 615.9 1.2 Million