Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 449.95 453.6 448.5 452.15 2.63 Million
27 Dec, 2023 451.35 454.35 446.65 449.9 4.41 Million
26 Dec, 2023 449.8 456.95 447.05 451.35 1.43 Million
25 Dec, 2023 449.8 456.95 447.05 451.35 1.43 Million
22 Dec, 2023 447.4 449.5 443.65 447.35 1.2 Million
21 Dec, 2023 437.8 447.0 431.25 443.55 1.48 Million
20 Dec, 2023 450.0 455.5 434.75 438.4 1.9 Million
19 Dec, 2023 451.0 452.8 446.8 447.2 479.46 Thousand
18 Dec, 2023 452.2 455.65 448.4 451.1 1.15 Million
17 Dec, 2023 452.2 455.65 448.4 451.1 1.15 Million