Gujarat Gas Limited (GUJGASLTD)

INR 432.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 437.8 447.0 431.25 443.55 1.48 Million
20 Dec, 2023 450.0 455.5 434.75 438.4 1.9 Million
19 Dec, 2023 451.0 452.8 446.8 447.2 479.46 Thousand
18 Dec, 2023 452.2 455.65 448.4 451.1 1.15 Million
15 Dec, 2023 445.0 453.65 443.15 448.4 1.85 Million
14 Dec, 2023 439.9 442.55 435.5 441.85 887.08 Thousand
13 Dec, 2023 439.3 440.95 434.0 436.5 846.42 Thousand
12 Dec, 2023 443.9 446.5 436.6 439.1 1.16 Million
11 Dec, 2023 441.0 446.5 439.6 441.1 1.62 Million
08 Dec, 2023 444.2 446.25 439.45 440.3 2.09 Million