Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 438.0 444.7 435.75 441.85 1.35 Million
03 Dec, 2023 438.0 444.7 435.75 441.85 1.35 Million
01 Dec, 2023 434.9 439.0 432.3 434.05 719.51 Thousand
30 Nov, 2023 435.9 436.0 430.8 433.15 790.45 Thousand
29 Nov, 2023 427.95 435.0 427.95 433.55 1.31 Million
28 Nov, 2023 426.0 428.8 424.1 427.95 429.17 Thousand
27 Nov, 2023 426.0 428.8 424.1 427.95 429.17 Thousand
24 Nov, 2023 429.25 430.8 425.0 425.55 379.76 Thousand
23 Nov, 2023 426.0 430.5 425.7 428.35 589.67 Thousand
22 Nov, 2023 427.15 428.35 425.15 425.95 504.81 Thousand