Gujarat Gas Limited (GUJGASLTD)
INR 432.2
(-0.59%)
INR 432.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 441.45 | 446.8 | 439.4 | 443.0 | 1.33 Million |
| 06 Dec, 2023 | 444.1 | 446.2 | 441.0 | 441.45 | 737.29 Thousand |
| 05 Dec, 2023 | 444.1 | 444.55 | 439.0 | 444.1 | 967.72 Thousand |
| 04 Dec, 2023 | 438.0 | 444.7 | 435.75 | 441.85 | 1.35 Million |
| 01 Dec, 2023 | 434.9 | 439.0 | 432.3 | 434.05 | 719.51 Thousand |
| 30 Nov, 2023 | 435.9 | 436.0 | 430.8 | 433.15 | 790.45 Thousand |
| 29 Nov, 2023 | 427.95 | 435.0 | 427.95 | 433.55 | 1.31 Million |
| 28 Nov, 2023 | 426.0 | 428.8 | 424.1 | 427.95 | 429.17 Thousand |
| 24 Nov, 2023 | 429.25 | 430.8 | 425.0 | 425.55 | 379.76 Thousand |
| 23 Nov, 2023 | 426.0 | 430.5 | 425.7 | 428.35 | 589.67 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO