Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 418.0 419.0 416.05 416.8 252.98 Thousand
07 Nov, 2023 417.15 419.9 416.1 417.55 283.07 Thousand
06 Nov, 2023 422.85 422.9 414.5 417.15 736.36 Thousand
05 Nov, 2023 422.85 422.9 414.5 417.15 736.36 Thousand
03 Nov, 2023 414.0 423.4 413.0 419.45 1.98 Million
02 Nov, 2023 404.9 410.9 404.9 408.3 304.29 Thousand
01 Nov, 2023 409.0 409.05 402.25 404.9 760.85 Thousand
31 Oct, 2023 413.3 413.3 404.1 409.05 869.66 Thousand
30 Oct, 2023 410.95 414.8 408.05 411.15 1.29 Million
29 Oct, 2023 410.95 414.8 408.05 411.15 1.29 Million