Gujarat Gas Limited (GUJGASLTD)

INR 432.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 427.15 428.35 425.15 425.95 504.81 Thousand
21 Nov, 2023 425.0 429.5 424.2 427.15 791.18 Thousand
20 Nov, 2023 425.05 426.0 423.0 424.25 270.4 Thousand
17 Nov, 2023 422.15 427.45 421.45 425.05 480.96 Thousand
16 Nov, 2023 421.25 426.0 419.6 422.15 427.88 Thousand
15 Nov, 2023 421.0 423.5 417.65 421.85 671.9 Thousand
13 Nov, 2023 417.8 420.0 414.25 418.35 342.67 Thousand
10 Nov, 2023 413.65 420.0 412.0 417.55 232.63 Thousand
09 Nov, 2023 418.85 418.85 412.3 413.6 459.83 Thousand
08 Nov, 2023 418.0 419.0 416.05 416.8 252.98 Thousand