Gujarat Gas Limited (GUJGASLTD)

INR 425.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 443.55 453.75 440.0 450.15 1.12 Million
26 Jul, 2022 457.0 457.4 441.1 443.55 878.64 Thousand
25 Jul, 2022 453.0 459.25 450.2 455.05 911.55 Thousand
22 Jul, 2022 460.75 462.6 450.05 453.45 704.71 Thousand
21 Jul, 2022 456.9 459.7 451.7 457.75 638.43 Thousand
20 Jul, 2022 453.0 469.8 451.3 454.95 2.12 Million
19 Jul, 2022 455.95 461.0 449.1 451.2 715.45 Thousand
18 Jul, 2022 456.55 459.8 449.7 456.15 410.93 Thousand
15 Jul, 2022 455.0 457.8 449.0 453.65 467.4 Thousand
14 Jul, 2022 455.7 457.95 449.0 453.6 574.92 Thousand