Gujarat Gas Limited (GUJGASLTD)
INR 425.35
(-1.9%)
INR 425.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 460.0 | 478.95 | 458.1 | 464.55 | 3.85 Million |
| 10 Aug, 2022 | 450.2 | 458.45 | 444.05 | 454.75 | 1.61 Million |
| 08 Aug, 2022 | 437.75 | 453.0 | 435.9 | 450.2 | 1.22 Million |
| 05 Aug, 2022 | 446.45 | 449.7 | 429.7 | 437.75 | 1.49 Million |
| 04 Aug, 2022 | 450.0 | 462.0 | 437.0 | 444.45 | 4.54 Million |
| 03 Aug, 2022 | 466.5 | 467.7 | 456.0 | 462.85 | 1.1 Million |
| 02 Aug, 2022 | 469.95 | 472.1 | 461.5 | 463.85 | 846.63 Thousand |
| 01 Aug, 2022 | 447.9 | 483.0 | 447.9 | 469.25 | 3.33 Million |
| 29 Jul, 2022 | 447.7 | 454.8 | 443.45 | 445.15 | 828.21 Thousand |
| 28 Jul, 2022 | 450.75 | 452.2 | 443.0 | 444.2 | 907.94 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO