Gujarat Gas Limited (GUJGASLTD)

INR 425.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 474.95 477.75 456.5 458.35 1.35 Million
25 Aug, 2022 481.95 484.45 469.05 470.55 901.5 Thousand
24 Aug, 2022 490.3 492.0 475.45 478.7 1.48 Million
23 Aug, 2022 480.0 491.5 476.2 488.5 1.43 Million
22 Aug, 2022 484.9 501.55 480.0 485.75 1.72 Million
19 Aug, 2022 491.4 493.4 482.2 490.9 1.04 Million
18 Aug, 2022 499.9 499.9 489.0 491.4 1.32 Million
17 Aug, 2022 483.0 500.3 468.75 495.9 2.84 Million
16 Aug, 2022 484.0 484.45 474.0 483.15 1.24 Million
12 Aug, 2022 464.0 487.85 462.25 480.25 3.53 Million