Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.58
(-1.05%)
INR 39.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 64.25 | 65.45 | 60.0 | 65.4 | 20.15 Thousand |
| 25 Jun, 2021 | 59.15 | 64.1 | 59.15 | 62.35 | 9221.00 |
| 24 Jun, 2021 | 63.2 | 65.45 | 60.05 | 61.05 | 9219.00 |
| 23 Jun, 2021 | 62.75 | 68.0 | 62.7 | 63.2 | 3230.00 |
| 22 Jun, 2021 | 63.5 | 67.7 | 62.55 | 66.0 | 1216.00 |
| 21 Jun, 2021 | 65.0 | 65.9 | 62.0 | 65.75 | 1705.00 |
| 18 Jun, 2021 | 68.4 | 68.7 | 63.05 | 65.0 | 1776.00 |
| 17 Jun, 2021 | 71.55 | 71.55 | 65.8 | 66.0 | 2412.00 |
| 16 Jun, 2021 | 72.9 | 72.9 | 66.5 | 69.25 | 3159.00 |
| 15 Jun, 2021 | 70.95 | 71.0 | 67.0 | 70.0 | 3185.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD