Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.58
(-1.05%)
INR 39.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 69.0 | 70.95 | 66.1 | 67.75 | 1822.00 |
| 11 Jun, 2021 | 72.9 | 72.9 | 69.0 | 69.5 | 2465.00 |
| 10 Jun, 2021 | 72.5 | 72.5 | 69.1 | 72.05 | 1689.00 |
| 09 Jun, 2021 | 71.5 | 72.7 | 66.2 | 72.5 | 21.05 Thousand |
| 08 Jun, 2021 | 70.0 | 71.6 | 66.5 | 69.25 | 2974.00 |
| 07 Jun, 2021 | 68.9 | 71.9 | 66.05 | 70.0 | 53.68 Thousand |
| 04 Jun, 2021 | 68.05 | 72.9 | 68.05 | 68.9 | 6079.00 |
| 03 Jun, 2021 | 70.5 | 73.0 | 68.0 | 71.4 | 7136.00 |
| 02 Jun, 2021 | 70.0 | 74.0 | 69.05 | 71.35 | 4836.00 |
| 01 Jun, 2021 | 70.95 | 72.45 | 65.6 | 72.4 | 15.47 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD