Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.39
(2.98%)
INR 39.39
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 71.55 | 75.9 | 71.55 | 72.6 | 4693.00 |
| 27 May, 2021 | 75.45 | 75.45 | 69.0 | 74.85 | 4539.00 |
| 26 May, 2021 | 69.0 | 75.45 | 69.0 | 72.45 | 10.85 Thousand |
| 25 May, 2021 | 68.0 | 73.0 | 68.0 | 71.9 | 2551.00 |
| 24 May, 2021 | 69.9 | 70.35 | 67.8 | 70.35 | 7218.00 |
| 21 May, 2021 | 64.45 | 67.55 | 62.75 | 67.0 | 4738.00 |
| 20 May, 2021 | 64.85 | 64.85 | 60.0 | 64.35 | 7552.00 |
| 19 May, 2021 | 60.0 | 61.95 | 56.5 | 61.95 | 5905.00 |
| 18 May, 2021 | 58.2 | 61.0 | 55.3 | 59.0 | 4103.00 |
| 17 May, 2021 | 55.8 | 58.5 | 54.25 | 58.15 | 5266.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD