Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 22.8 22.8 22.8 22.8 1135.00
20 Jan, 2021 20.85 21.75 20.85 21.75 1606.00
19 Jan, 2021 19.8 20.75 19.0 20.75 819.00
18 Jan, 2021 18.9 19.8 18.2 19.8 3267.00
15 Jan, 2021 20.5 20.55 18.75 18.9 3135.00
14 Jan, 2021 19.55 19.6 18.1 19.6 2525.00
13 Jan, 2021 18.7 18.7 17.0 18.7 3507.00
12 Jan, 2021 17.0 17.85 16.25 17.85 6443.00
11 Jan, 2021 16.95 17.75 16.95 17.0 4519.00
08 Jan, 2021 17.15 17.15 15.7 16.95 3050.00