Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 36.65 36.65 36.6 36.65 2211.00
04 Feb, 2021 34.95 34.95 34.95 34.95 1212.00
03 Feb, 2021 33.3 33.3 33.3 33.3 417.00
02 Feb, 2021 31.75 31.75 31.75 31.75 1436.00
01 Feb, 2021 30.25 30.25 30.25 30.25 2477.00
29 Jan, 2021 28.85 28.85 28.85 28.85 2699.00
28 Jan, 2021 27.5 27.6 27.5 27.5 2558.00
27 Jan, 2021 26.25 26.3 26.0 26.3 3087.00
25 Jan, 2021 25.0 25.05 25.0 25.05 1611.00
22 Jan, 2021 23.9 23.9 23.9 23.9 37.98 Thousand