Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 59.35 59.35 59.35 59.35 6938.00
18 Feb, 2021 56.55 56.55 56.55 56.55 3603.00
17 Feb, 2021 53.9 53.9 53.9 53.9 5362.00
16 Feb, 2021 51.35 51.35 51.35 51.35 5252.00
15 Feb, 2021 48.9 48.95 46.65 48.95 8296.00
12 Feb, 2021 46.65 46.65 46.0 46.65 8479.00
11 Feb, 2021 44.45 44.45 44.45 44.45 1579.00
10 Feb, 2021 42.35 42.35 42.35 42.35 1097.00
09 Feb, 2021 40.35 40.35 40.35 40.35 924.00
08 Feb, 2021 38.45 38.45 38.45 38.45 761.00