Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 16.95 16.95 16.2 16.5 1953.00
06 Jan, 2021 15.45 16.8 15.45 16.15 2725.00
05 Jan, 2021 16.2 16.2 15.2 16.2 667.00
04 Jan, 2021 14.5 15.95 14.5 15.95 30.74 Thousand
01 Jan, 2021 15.2 16.35 15.2 15.2 1260.00
31 Dec, 2020 15.95 15.95 15.9 15.95 1150.00
30 Dec, 2020 15.2 15.2 15.2 15.2 55.00
29 Dec, 2020 16.05 16.45 15.2 15.2 872.00
28 Dec, 2020 16.15 16.15 14.65 15.95 744.00
24 Dec, 2020 15.65 15.65 14.9 15.4 1453.00