Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.59

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 14.45 14.5 14.4 14.5 945.00
08 Dec, 2020 14.9 14.9 13.85 13.85 727.00
07 Dec, 2020 14.35 14.55 14.35 14.55 2903.00
04 Dec, 2020 13.3 14.4 13.3 14.4 1727.00
03 Dec, 2020 13.55 14.25 13.55 14.0 750.00
02 Dec, 2020 14.25 14.25 13.55 14.25 1665.00
01 Dec, 2020 14.25 14.25 14.25 14.25 5.00
27 Nov, 2020 14.3 14.3 14.3 14.3 200.00
26 Nov, 2020 14.4 14.4 14.4 14.4 -
25 Nov, 2020 14.4 14.4 14.4 14.4 110.00