Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.14

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 13.5 13.55 13.45 13.45 152.00
06 Nov, 2020 14.7 14.7 14.0 14.0 120.00
05 Nov, 2020 14.7 14.7 13.3 14.7 1732.00
04 Nov, 2020 14.0 14.0 14.0 14.0 130.00
03 Nov, 2020 15.15 15.15 13.75 14.2 120.00
02 Nov, 2020 13.15 14.45 13.15 14.45 111.00
30 Oct, 2020 14.5 14.5 13.8 13.8 338.00
29 Oct, 2020 14.5 15.25 14.5 14.5 67.00
28 Oct, 2020 15.25 15.25 14.5 15.25 504.00
27 Oct, 2020 15.25 15.25 15.25 15.25 26.00