Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.14

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 14.15 14.15 13.75 13.75 149.00
20 Nov, 2020 13.5 13.5 13.5 13.5 245.00
19 Nov, 2020 14.5 14.5 13.3 13.9 1250.00
18 Nov, 2020 13.9 13.9 13.9 13.9 531.00
17 Nov, 2020 14.0 14.45 13.2 13.25 1281.00
14 Nov, 2020 13.9 14.4 13.25 13.85 314.00
13 Nov, 2020 13.55 13.95 12.9 13.9 382.00
12 Nov, 2020 13.5 14.0 13.5 13.55 1015.00
11 Nov, 2020 13.85 13.85 12.55 13.5 425.00
10 Nov, 2020 12.8 14.0 12.8 13.2 1154.00