Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 38.46
(1.29%)
INR 38.46
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 447.00 |
| 23 Jan, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 771.00 |
| 22 Jan, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 436.00 |
| 21 Jan, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 507.00 |
| 20 Jan, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 464.00 |
| 17 Jan, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 1571.00 |
| 16 Jan, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 3892.00 |
| 15 Jan, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 269.00 |
| 14 Jan, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 45.00 |
| 13 Jan, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 75.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD