Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.4
(1.08%)
INR 40.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 13 Nov, 2019 | 7.2 | 7.55 | 7.2 | 7.55 | 184.00 |
| 11 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 210.00 |
| 08 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 1034.00 |
| 06 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 05 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 75.00 |
| 04 Nov, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 3.00 |
| 01 Nov, 2019 | 8.0 | 8.0 | 7.9 | 7.9 | 231.00 |
| 31 Oct, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD