Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.4
(1.08%)
INR 40.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 7.55 | 7.6 | 7.55 | 7.6 | 240.00 |
| 27 Nov, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 16.00 |
| 26 Nov, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Nov, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
| 22 Nov, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 21 Nov, 2019 | 8.0 | 8.0 | 7.6 | 7.6 | 290.00 |
| 20 Nov, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 19 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 15 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD