Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 8.4 8.4 8.4 8.4 -
29 Oct, 2019 8.4 8.4 8.4 8.4 -
27 Oct, 2019 8.4 8.4 8.4 8.4 -
25 Oct, 2019 8.4 8.4 8.4 8.4 -
24 Oct, 2019 8.4 8.4 8.4 8.4 -
23 Oct, 2019 8.4 8.4 8.4 8.4 -
22 Oct, 2019 8.4 8.4 8.4 8.4 115.00
18 Oct, 2019 8.55 8.55 8.55 8.55 2.00
17 Oct, 2019 8.55 8.55 8.55 8.55 15.00
16 Oct, 2019 8.55 8.55 8.55 8.55 -