Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 8.55 8.55 8.55 8.55 -
14 Oct, 2019 8.55 8.55 8.55 8.55 20.00
11 Oct, 2019 9.0 9.0 9.0 9.0 79.00
10 Oct, 2019 8.5 9.2 8.45 9.2 1600.00
09 Oct, 2019 8.8 8.8 8.8 8.8 -
07 Oct, 2019 8.8 8.8 8.8 8.8 -
04 Oct, 2019 8.8 8.8 8.8 8.8 -
03 Oct, 2019 8.8 8.8 8.8 8.8 -
01 Oct, 2019 8.8 8.8 8.8 8.8 -
30 Sep, 2019 8.8 8.8 8.8 8.8 -