Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 11.15 11.15 10.65 10.7 60.00
11 Jul, 2019 11.15 11.15 11.15 11.15 10.00
10 Jul, 2019 11.7 11.7 11.7 11.7 91.00
09 Jul, 2019 10.75 11.15 10.75 11.15 100.00
08 Jul, 2019 11.3 11.3 11.3 11.3 9.00
05 Jul, 2019 11.8 11.85 11.8 11.85 51.00
04 Jul, 2019 12.4 12.4 12.4 12.4 100.00
03 Jul, 2019 12.95 12.95 12.95 12.95 -
02 Jul, 2019 12.95 12.95 12.95 12.95 -
01 Jul, 2019 12.95 12.95 12.95 12.95 30.00