Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 13.6 13.6 13.6 13.6 100.00
27 Jun, 2019 14.25 14.25 14.25 14.25 2070.00
26 Jun, 2019 15.0 15.0 15.0 15.0 -
25 Jun, 2019 15.0 15.0 15.0 15.0 50.00
24 Jun, 2019 15.25 15.25 15.25 15.25 -
21 Jun, 2019 15.25 15.25 15.25 15.25 90.00
20 Jun, 2019 15.25 15.25 15.25 15.25 -
19 Jun, 2019 15.25 15.25 15.25 15.25 -
18 Jun, 2019 15.25 15.25 15.25 15.25 10.00
17 Jun, 2019 15.3 15.3 15.3 15.3 1.00