Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 15.4 15.4 15.3 15.35 2590.00
13 Jun, 2019 15.45 15.45 15.45 15.45 -
12 Jun, 2019 15.45 15.45 15.45 15.45 200.00
11 Jun, 2019 15.3 15.3 15.3 15.3 -
10 Jun, 2019 15.3 15.3 15.3 15.3 7.00
07 Jun, 2019 15.3 15.3 15.3 15.3 -
06 Jun, 2019 15.3 15.3 15.3 15.3 200.00
04 Jun, 2019 15.3 15.3 15.3 15.3 -
03 Jun, 2019 15.3 15.3 15.3 15.3 110.00
31 May, 2019 15.3 15.3 15.3 15.3 10.00