Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 14.3 15.3 14.3 15.3 391.00
29 May, 2019 15.35 15.35 15.0 15.05 6074.00
28 May, 2019 15.35 15.35 15.35 15.35 -
27 May, 2019 15.0 15.35 15.0 15.35 100.00
24 May, 2019 15.35 15.35 15.35 15.35 17.00
23 May, 2019 15.35 15.35 15.35 15.35 50.00
22 May, 2019 15.35 15.35 15.35 15.35 43.00
21 May, 2019 16.15 16.15 16.15 16.15 5.00
20 May, 2019 16.15 16.15 16.15 16.15 -
17 May, 2019 16.15 16.15 16.15 16.15 -