Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 16.5 16.5 16.5 16.5 50.00
11 Dec, 2018 17.15 17.15 17.15 17.15 -
10 Dec, 2018 17.15 17.15 17.15 17.15 5.00
07 Dec, 2018 18.05 18.05 18.05 18.05 116.00
06 Dec, 2018 17.2 17.2 17.2 17.2 -
05 Dec, 2018 17.2 17.2 17.2 17.2 150.00
04 Dec, 2018 16.4 16.4 16.4 16.4 -
03 Dec, 2018 16.4 16.4 16.4 16.4 -
30 Nov, 2018 16.4 16.4 16.4 16.4 100.00
29 Nov, 2018 16.4 16.4 16.4 16.4 -