INR 38.9
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2018 | 27.5 | 27.5 | 27.5 | 27.5 | - |
18 Jul, 2018 | 27.5 | 27.5 | 27.5 | 27.5 | - |
17 Jul, 2018 | 27.5 | 27.5 | 27.5 | 27.5 | 111.00 |
16 Jul, 2018 | 28.9 | 28.9 | 28.9 | 28.9 | - |
13 Jul, 2018 | 28.9 | 28.9 | 28.9 | 28.9 | 182.00 |
12 Jul, 2018 | 25.65 | 27.7 | 25.65 | 27.7 | 178.00 |
11 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | 10.00 |
10 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
09 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
06 Jul, 2018 | 28.0 | 28.0 | 28.0 | 28.0 | 1.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD