Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.71

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 25.65 27.7 25.65 27.7 178.00
11 Jul, 2018 27.0 27.0 27.0 27.0 10.00
10 Jul, 2018 27.0 27.0 27.0 27.0 -
09 Jul, 2018 27.0 27.0 27.0 27.0 100.00
06 Jul, 2018 28.0 28.0 28.0 28.0 1.00
05 Jul, 2018 27.0 27.0 27.0 27.0 -
04 Jul, 2018 27.0 27.0 27.0 27.0 -
03 Jul, 2018 27.0 27.0 27.0 27.0 -
02 Jul, 2018 27.0 27.0 27.0 27.0 -
29 Jun, 2018 27.0 27.0 27.0 27.0 4.00