INR 38.71
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2018 | 25.65 | 27.7 | 25.65 | 27.7 | 178.00 |
11 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | 10.00 |
10 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
09 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
06 Jul, 2018 | 28.0 | 28.0 | 28.0 | 28.0 | 1.00 |
05 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
04 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
03 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
02 Jul, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | - |
29 Jun, 2018 | 27.0 | 27.0 | 27.0 | 27.0 | 4.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD