Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.87

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 27.0 27.0 27.0 27.0 -
03 Jul, 2018 27.0 27.0 27.0 27.0 -
02 Jul, 2018 27.0 27.0 27.0 27.0 -
29 Jun, 2018 27.0 27.0 27.0 27.0 4.00
28 Jun, 2018 28.35 28.35 28.35 28.35 -
27 Jun, 2018 28.35 28.35 28.35 28.35 10.00
26 Jun, 2018 28.35 28.35 28.35 28.35 18.00
25 Jun, 2018 28.35 28.35 28.35 28.35 100.00
22 Jun, 2018 28.35 28.35 28.35 28.35 100.00
21 Jun, 2018 27.0 27.0 27.0 27.0 -