Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 36.66
(0.94%)
INR 36.66
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 11.00 |
| 07 Jan, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 566.00 |
| 06 Jan, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 322.00 |
| 03 Jan, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 679.00 |
| 02 Jan, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 1199.00 |
| 01 Jan, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 322.00 |
| 31 Dec, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 5212.00 |
| 30 Dec, 2024 | 102.0 | 105.88 | 102.0 | 105.88 | 20.34 Thousand |
| 27 Dec, 2024 | 99.7 | 100.84 | 97.9 | 100.84 | 16.91 Thousand |
| 26 Dec, 2024 | 91.47 | 96.04 | 91.47 | 96.04 | 27.86 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD