Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.33
(4.16%)
INR 39.33
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 53.2 | 53.2 | 53.2 | 53.2 | 2.00 |
| 09 Mar, 2018 | 56.0 | 56.0 | 56.0 | 56.0 | 35.00 |
| 08 Mar, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 07 Mar, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 06 Mar, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 05 Mar, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 01 Mar, 2018 | 61.7 | 61.7 | 56.1 | 56.1 | 98.00 |
| 28 Feb, 2018 | 58.8 | 58.8 | 58.8 | 58.8 | 108.00 |
| 27 Feb, 2018 | 55.0 | 60.55 | 55.0 | 58.2 | 6661.00 |
| 26 Feb, 2018 | 62.65 | 62.65 | 57.7 | 57.7 | 102.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD