Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.32
(-1.37%)
INR 40.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 78.0 | 82.95 | 75.95 | 80.0 | 2395.00 |
| 31 Jan, 2018 | 83.0 | 83.0 | 78.15 | 79.9 | 3895.00 |
| 30 Jan, 2018 | 79.0 | 83.0 | 76.0 | 80.05 | 3292.00 |
| 29 Jan, 2018 | 75.35 | 79.1 | 75.35 | 79.1 | 1035.00 |
| 25 Jan, 2018 | 75.05 | 80.0 | 74.6 | 75.35 | 936.00 |
| 24 Jan, 2018 | 75.0 | 78.95 | 74.25 | 78.5 | 1320.00 |
| 23 Jan, 2018 | 75.0 | 76.4 | 74.0 | 75.7 | 2131.00 |
| 22 Jan, 2018 | 73.0 | 74.35 | 73.0 | 73.05 | 1036.00 |
| 19 Jan, 2018 | 73.4 | 73.5 | 71.5 | 71.9 | 1135.00 |
| 18 Jan, 2018 | 64.0 | 70.0 | 64.0 | 70.0 | 1062.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD