Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.32
(-1.37%)
INR 40.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 36.0 | 36.0 | 34.5 | 35.15 | 6455.00 |
| 18 Apr, 2024 | 35.6 | 36.1 | 34.1 | 35.95 | 4614.00 |
| 16 Apr, 2024 | 35.35 | 35.85 | 33.85 | 35.6 | 10.85 Thousand |
| 15 Apr, 2024 | 37.35 | 37.35 | 35.5 | 35.5 | 29.82 Thousand |
| 12 Apr, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 2948.00 |
| 10 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 1310.00 |
| 09 Apr, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 12.98 Thousand |
| 08 Apr, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 5770.00 |
| 05 Apr, 2024 | 40.5 | 40.5 | 40.45 | 40.45 | 6311.00 |
| 04 Apr, 2024 | 41.15 | 41.25 | 41.0 | 41.25 | 686.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD