Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 43.4 43.4 40.85 42.6 16.28 Thousand
03 May, 2024 40.55 42.15 40.1 41.4 9657.00
02 May, 2024 42.15 42.95 39.75 40.5 30.56 Thousand
30 Apr, 2024 43.35 43.35 41.3 41.8 33.04 Thousand
29 Apr, 2024 41.3 41.3 41.3 41.3 1920.00
26 Apr, 2024 39.25 39.35 39.25 39.35 909.00
25 Apr, 2024 35.8 37.5 35.75 37.5 6668.00
24 Apr, 2024 37.85 37.85 35.4 35.75 7597.00
23 Apr, 2024 37.8 37.9 35.25 36.5 8437.00
22 Apr, 2024 36.75 36.75 34.45 36.1 3896.00