INR 39.26
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 43.4 | 43.4 | 41.75 | 42.45 | 8121.00 |
23 May, 2024 | 43.45 | 44.3 | 42.5 | 42.75 | 10.34 Thousand |
22 May, 2024 | 44.0 | 44.0 | 42.5 | 43.4 | 15.64 Thousand |
21 May, 2024 | 41.65 | 42.95 | 40.6 | 41.95 | 3920.00 |
17 May, 2024 | 40.95 | 42.15 | 40.45 | 41.9 | 4985.00 |
16 May, 2024 | 41.8 | 41.8 | 40.6 | 40.95 | 2350.00 |
15 May, 2024 | 41.45 | 41.45 | 38.95 | 41.2 | 4507.00 |
14 May, 2024 | 37.55 | 40.35 | 37.55 | 39.95 | 6336.00 |
13 May, 2024 | 40.95 | 40.95 | 38.35 | 39.2 | 7106.00 |
10 May, 2024 | 41.0 | 42.05 | 39.85 | 40.35 | 3445.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD