Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 38.9
(-1.24%)
INR 38.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 41.43 | 45.88 | 41.3 | 44.32 | 21.73 Thousand |
| 10 Jun, 2024 | 43.0 | 43.4 | 40.51 | 42.12 | 7736.00 |
| 07 Jun, 2024 | 42.8 | 43.0 | 41.9 | 42.75 | 2109.00 |
| 06 Jun, 2024 | 42.8 | 42.9 | 41.4 | 42.7 | 14.63 Thousand |
| 05 Jun, 2024 | 42.95 | 42.95 | 40.35 | 41.95 | 3963.00 |
| 04 Jun, 2024 | 44.85 | 44.9 | 40.7 | 41.15 | 12.84 Thousand |
| 03 Jun, 2024 | 42.95 | 43.35 | 41.8 | 42.85 | 18.54 Thousand |
| 31 May, 2024 | 41.95 | 42.95 | 40.25 | 41.35 | 14.06 Thousand |
| 30 May, 2024 | 41.2 | 42.2 | 39.95 | 41.1 | 9724.00 |
| 29 May, 2024 | 43.75 | 43.75 | 40.05 | 40.5 | 8622.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD