Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.26

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 43.4 43.4 41.75 42.45 8121.00
23 May, 2024 43.45 44.3 42.5 42.75 10.34 Thousand
22 May, 2024 44.0 44.0 42.5 43.4 15.64 Thousand
21 May, 2024 41.65 42.95 40.6 41.95 3920.00
17 May, 2024 40.95 42.15 40.45 41.9 4985.00
16 May, 2024 41.8 41.8 40.6 40.95 2350.00
15 May, 2024 41.45 41.45 38.95 41.2 4507.00
14 May, 2024 37.55 40.35 37.55 39.95 6336.00
13 May, 2024 40.95 40.95 38.35 39.2 7106.00
10 May, 2024 41.0 42.05 39.85 40.35 3445.00