Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 666.0 | 684.95 | 653.05 | 658.4 | 14.41 Thousand |
| 04 Sep, 2020 | 650.1 | 680.0 | 650.1 | 666.7 | 6776.00 |
| 03 Sep, 2020 | 672.2 | 683.0 | 667.0 | 672.45 | 4135.00 |
| 02 Sep, 2020 | 660.6 | 682.0 | 660.6 | 672.0 | 7612.00 |
| 01 Sep, 2020 | 643.55 | 692.65 | 643.55 | 672.95 | 11.8 Thousand |
| 31 Aug, 2020 | 679.95 | 701.0 | 648.1 | 666.3 | 117.56 Thousand |
| 28 Aug, 2020 | 688.0 | 690.0 | 670.0 | 673.0 | 51.76 Thousand |
| 27 Aug, 2020 | 696.55 | 697.8 | 682.25 | 687.25 | 26.4 Thousand |
| 26 Aug, 2020 | 705.2 | 709.0 | 692.15 | 696.5 | 19.13 Thousand |
| 25 Aug, 2020 | 729.0 | 729.0 | 690.0 | 694.75 | 59.53 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM