Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 690.0 | 732.9 | 686.75 | 725.9 | 527.16 Thousand |
| 21 Aug, 2020 | 666.0 | 684.55 | 664.9 | 679.75 | 33.83 Thousand |
| 20 Aug, 2020 | 665.0 | 665.0 | 654.0 | 659.1 | 13.01 Thousand |
| 19 Aug, 2020 | 665.0 | 665.5 | 654.0 | 658.75 | 9211.00 |
| 18 Aug, 2020 | 665.0 | 665.0 | 652.95 | 659.45 | 16.97 Thousand |
| 17 Aug, 2020 | 645.0 | 661.5 | 640.0 | 658.05 | 19.42 Thousand |
| 14 Aug, 2020 | 630.0 | 658.1 | 630.0 | 639.6 | 28.36 Thousand |
| 13 Aug, 2020 | 648.25 | 663.9 | 626.2 | 631.45 | 55 Thousand |
| 12 Aug, 2020 | 625.0 | 690.0 | 624.05 | 652.95 | 129.01 Thousand |
| 11 Aug, 2020 | 622.05 | 638.55 | 622.05 | 628.65 | 12.2 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM