Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1281.8
(0.3%)
INR 1281.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 625.7 | 637.0 | 620.0 | 625.1 | 46.27 Thousand |
| 07 Aug, 2020 | 641.0 | 650.05 | 623.15 | 625.7 | 36.98 Thousand |
| 06 Aug, 2020 | 680.0 | 683.0 | 630.0 | 635.45 | 125.23 Thousand |
| 05 Aug, 2020 | 577.0 | 683.55 | 570.4 | 680.2 | 279.41 Thousand |
| 04 Aug, 2020 | 578.0 | 578.0 | 565.1 | 569.65 | 51.71 Thousand |
| 03 Aug, 2020 | 575.0 | 580.9 | 565.0 | 568.35 | 5500.00 |
| 31 Jul, 2020 | 595.0 | 595.0 | 570.5 | 572.35 | 14.69 Thousand |
| 30 Jul, 2020 | 578.35 | 589.45 | 578.0 | 584.4 | 5390.00 |
| 29 Jul, 2020 | 581.0 | 589.45 | 574.95 | 579.6 | 12.05 Thousand |
| 28 Jul, 2020 | 578.45 | 590.55 | 575.0 | 577.85 | 9647.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM