Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1225.6
(2.69%)
INR 1225.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 504.05 | 512.0 | 485.0 | 498.1 | 28.04 Thousand |
| 27 Aug, 2015 | 469.95 | 514.0 | 466.15 | 510.5 | 61.22 Thousand |
| 26 Aug, 2015 | 466.3 | 475.1 | 464.55 | 469.2 | 23.31 Thousand |
| 25 Aug, 2015 | 472.5 | 489.9 | 441.0 | 470.6 | 33.83 Thousand |
| 24 Aug, 2015 | 498.8 | 498.8 | 466.0 | 471.9 | 38.07 Thousand |
| 21 Aug, 2015 | 475.45 | 530.9 | 465.0 | 508.7 | 64.04 Thousand |
| 20 Aug, 2015 | 492.0 | 493.0 | 472.25 | 480.7 | 31.22 Thousand |
| 19 Aug, 2015 | 469.75 | 484.25 | 467.0 | 479.85 | 38.89 Thousand |
| 18 Aug, 2015 | 472.85 | 475.0 | 467.1 | 469.4 | 7801.00 |
| 17 Aug, 2015 | 471.95 | 478.45 | 465.0 | 474.15 | 4710.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM