Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1225.6
(2.69%)
INR 1225.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 468.5 | 479.9 | 466.35 | 475.15 | 12.55 Thousand |
| 13 Aug, 2015 | 479.95 | 480.0 | 471.45 | 473.2 | 11.13 Thousand |
| 12 Aug, 2015 | 481.45 | 481.45 | 464.0 | 474.5 | 19.11 Thousand |
| 11 Aug, 2015 | 475.95 | 484.0 | 465.05 | 472.05 | 6289.00 |
| 10 Aug, 2015 | 463.0 | 486.0 | 463.0 | 480.95 | 14.32 Thousand |
| 07 Aug, 2015 | 479.15 | 485.0 | 475.0 | 475.1 | 8535.00 |
| 06 Aug, 2015 | 480.55 | 482.0 | 472.0 | 476.1 | 16.58 Thousand |
| 05 Aug, 2015 | 478.0 | 490.0 | 469.95 | 479.7 | 15.35 Thousand |
| 04 Aug, 2015 | 476.55 | 479.25 | 466.1 | 472.0 | 18.88 Thousand |
| 03 Aug, 2015 | 495.0 | 495.0 | 470.45 | 476.35 | 8020.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM