Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1225.6
(2.69%)
INR 1225.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 481.0 | 490.9 | 472.55 | 484.3 | 3366.00 |
| 28 Sep, 2015 | 491.95 | 491.95 | 476.15 | 483.8 | 3283.00 |
| 24 Sep, 2015 | 496.9 | 496.9 | 478.6 | 484.8 | 2863.00 |
| 23 Sep, 2015 | 476.05 | 489.0 | 470.3 | 484.5 | 5568.00 |
| 22 Sep, 2015 | 484.95 | 493.5 | 475.0 | 476.55 | 6263.00 |
| 21 Sep, 2015 | 494.5 | 502.0 | 483.3 | 484.8 | 13.52 Thousand |
| 18 Sep, 2015 | 499.05 | 508.0 | 495.7 | 498.9 | 2457.00 |
| 16 Sep, 2015 | 495.05 | 510.0 | 488.2 | 508.45 | 12.74 Thousand |
| 15 Sep, 2015 | 490.15 | 498.95 | 481.0 | 487.0 | 4258.00 |
| 14 Sep, 2015 | 493.0 | 499.05 | 483.0 | 490.2 | 11.32 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM