Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1225.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 485.45 491.0 480.0 484.85 11.29 Thousand
16 Jul, 2015 480.15 493.9 470.0 490.3 46.68 Thousand
15 Jul, 2015 486.55 490.0 475.0 476.45 8515.00
14 Jul, 2015 480.0 496.5 475.0 485.75 16.77 Thousand
13 Jul, 2015 475.0 477.75 468.6 475.85 7020.00
10 Jul, 2015 477.2 484.4 466.2 471.2 7847.00
09 Jul, 2015 486.85 487.05 470.1 472.1 13.36 Thousand
08 Jul, 2015 483.7 499.2 476.0 485.05 56.06 Thousand
07 Jul, 2015 481.7 488.0 477.7 481.2 24.02 Thousand
06 Jul, 2015 463.6 484.95 460.0 477.95 70 Thousand