INR 1225.6
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2015 | 485.45 | 491.0 | 480.0 | 484.85 | 11.29 Thousand |
16 Jul, 2015 | 480.15 | 493.9 | 470.0 | 490.3 | 46.68 Thousand |
15 Jul, 2015 | 486.55 | 490.0 | 475.0 | 476.45 | 8515.00 |
14 Jul, 2015 | 480.0 | 496.5 | 475.0 | 485.75 | 16.77 Thousand |
13 Jul, 2015 | 475.0 | 477.75 | 468.6 | 475.85 | 7020.00 |
10 Jul, 2015 | 477.2 | 484.4 | 466.2 | 471.2 | 7847.00 |
09 Jul, 2015 | 486.85 | 487.05 | 470.1 | 472.1 | 13.36 Thousand |
08 Jul, 2015 | 483.7 | 499.2 | 476.0 | 485.05 | 56.06 Thousand |
07 Jul, 2015 | 481.7 | 488.0 | 477.7 | 481.2 | 24.02 Thousand |
06 Jul, 2015 | 463.6 | 484.95 | 460.0 | 477.95 | 70 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM