Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1224.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 264.85 276.0 260.5 266.75 492.76 Thousand
05 Aug, 2014 269.7 272.0 255.25 265.15 116.35 Thousand
04 Aug, 2014 273.7 276.6 255.0 268.65 214.98 Thousand
01 Aug, 2014 255.0 263.45 250.0 263.45 183.07 Thousand
31 Jul, 2014 239.0 250.95 230.0 250.95 205.65 Thousand