Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1224.1
(-1.21%)
INR 1224.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 293.0 | 297.3 | 285.0 | 287.25 | 147.21 Thousand |
| 20 Aug, 2014 | 294.5 | 297.0 | 284.25 | 290.6 | 350.86 Thousand |
| 19 Aug, 2014 | 280.0 | 299.75 | 275.0 | 293.7 | 596.62 Thousand |
| 18 Aug, 2014 | 274.9 | 287.0 | 267.0 | 279.0 | 335.55 Thousand |
| 14 Aug, 2014 | 268.0 | 275.0 | 266.0 | 270.35 | 313.9 Thousand |
| 13 Aug, 2014 | 253.05 | 267.25 | 251.5 | 266.3 | 402.71 Thousand |
| 12 Aug, 2014 | 258.5 | 260.0 | 250.6 | 254.55 | 413.13 Thousand |
| 11 Aug, 2014 | 261.95 | 263.85 | 256.95 | 258.45 | 296.41 Thousand |
| 08 Aug, 2014 | 261.0 | 261.0 | 250.8 | 253.9 | 569.44 Thousand |
| 07 Aug, 2014 | 266.0 | 268.95 | 261.0 | 264.0 | 205.65 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM