Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1234.9
(0.4%)
INR 1234.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 310.75 | 314.55 | 304.25 | 307.95 | 67.36 Thousand |
| 08 Sep, 2014 | 310.85 | 320.0 | 308.0 | 312.15 | 116.92 Thousand |
| 05 Sep, 2014 | 310.3 | 314.0 | 302.8 | 308.75 | 124.17 Thousand |
| 04 Sep, 2014 | 315.0 | 316.4 | 301.15 | 308.0 | 202.37 Thousand |
| 03 Sep, 2014 | 289.35 | 329.0 | 288.4 | 313.8 | 843.74 Thousand |
| 02 Sep, 2014 | 284.0 | 294.0 | 280.2 | 286.1 | 133.04 Thousand |
| 01 Sep, 2014 | 290.95 | 293.0 | 280.1 | 283.65 | 39.5 Thousand |
| 28 Aug, 2014 | 286.95 | 293.0 | 280.0 | 288.45 | 93.12 Thousand |
| 27 Aug, 2014 | 267.0 | 282.0 | 266.3 | 278.55 | 87.67 Thousand |
| 26 Aug, 2014 | 272.05 | 279.8 | 261.6 | 267.2 | 42.96 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM