GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 2.9 | 2.9 | 2.6 | 2.65 | 2.87 Million |
| 13 Mar, 2020 | 2.4 | 2.95 | 2.3 | 2.9 | 3.87 Million |
| 12 Mar, 2020 | 2.9 | 3.0 | 2.55 | 2.7 | 4.75 Million |
| 11 Mar, 2020 | 3.05 | 3.4 | 2.9 | 3.0 | 3.09 Million |
| 09 Mar, 2020 | 3.1 | 3.15 | 2.9 | 3.0 | 2.71 Million |
| 06 Mar, 2020 | 3.25 | 3.25 | 3.05 | 3.15 | 1.84 Million |
| 05 Mar, 2020 | 3.3 | 3.35 | 3.1 | 3.25 | 1.74 Million |
| 04 Mar, 2020 | 3.45 | 3.5 | 2.95 | 3.15 | 2.5 Million |
| 03 Mar, 2020 | 3.65 | 3.75 | 3.35 | 3.45 | 1.56 Million |
| 02 Mar, 2020 | 3.7 | 3.8 | 3.6 | 3.65 | 1.65 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY