GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 4.05 | 4.05 | 3.95 | 4.05 | 1.15 Million |
| 12 Feb, 2020 | 4.1 | 4.1 | 4.0 | 4.05 | 669.68 Thousand |
| 11 Feb, 2020 | 4.1 | 4.15 | 4.05 | 4.05 | 764.17 Thousand |
| 10 Feb, 2020 | 4.2 | 4.2 | 4.05 | 4.1 | 713.57 Thousand |
| 07 Feb, 2020 | 4.2 | 4.25 | 4.15 | 4.15 | 631.23 Thousand |
| 06 Feb, 2020 | 4.3 | 4.35 | 4.2 | 4.2 | 548.52 Thousand |
| 05 Feb, 2020 | 4.15 | 4.3 | 4.1 | 4.25 | 916.09 Thousand |
| 04 Feb, 2020 | 4.1 | 4.2 | 4.05 | 4.15 | 805.34 Thousand |
| 03 Feb, 2020 | 4.25 | 4.25 | 3.95 | 4.05 | 1.4 Million |
| 01 Feb, 2020 | 4.4 | 4.5 | 4.0 | 4.1 | 2.01 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY