GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 3.85 | 3.9 | 3.2 | 3.7 | 2.31 Million |
| 27 Feb, 2020 | 3.95 | 4.05 | 3.85 | 3.9 | 1.05 Million |
| 26 Feb, 2020 | 4.1 | 4.15 | 3.95 | 3.95 | 1.02 Million |
| 25 Feb, 2020 | 4.05 | 4.2 | 4.05 | 4.1 | 1.12 Million |
| 24 Feb, 2020 | 4.0 | 4.25 | 3.95 | 4.05 | 2.33 Million |
| 20 Feb, 2020 | 4.0 | 4.1 | 3.95 | 4.0 | 961.31 Thousand |
| 19 Feb, 2020 | 4.0 | 4.05 | 3.95 | 4.0 | 665.39 Thousand |
| 18 Feb, 2020 | 4.0 | 4.05 | 3.95 | 4.0 | 815.37 Thousand |
| 17 Feb, 2020 | 4.05 | 4.1 | 3.95 | 4.0 | 1.38 Million |
| 14 Feb, 2020 | 4.0 | 4.4 | 4.0 | 4.1 | 2.7 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY