GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 4.2 | 4.35 | 4.15 | 4.2 | 1.03 Million |
| 18 Dec, 2019 | 4.4 | 4.4 | 4.1 | 4.15 | 1.34 Million |
| 17 Dec, 2019 | 4.5 | 4.6 | 4.35 | 4.4 | 637.73 Thousand |
| 16 Dec, 2019 | 4.75 | 4.8 | 4.3 | 4.45 | 1.82 Million |
| 13 Dec, 2019 | 4.0 | 4.8 | 4.0 | 4.7 | 4.29 Million |
| 12 Dec, 2019 | 3.95 | 4.05 | 3.75 | 4.0 | 860.61 Thousand |
| 11 Dec, 2019 | 4.0 | 4.1 | 3.9 | 3.9 | 696.18 Thousand |
| 10 Dec, 2019 | 4.1 | 4.1 | 3.9 | 3.95 | 960.51 Thousand |
| 09 Dec, 2019 | 4.15 | 4.2 | 4.05 | 4.1 | 681.05 Thousand |
| 06 Dec, 2019 | 4.25 | 4.25 | 4.05 | 4.15 | 1.26 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY